Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.46 -1,157.75 (-1.87%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2750.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 41.41% |
| RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2024-07-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 35.21% |
| RUT240816C02750000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 21 | 5 | 30.08% |
| RUTW240830C02750000 | 2024-06-27 10:07AM EDT | 2024-08-30 | 0.32 | 0.10 | 0.60 | 0.00 | - | 2 | 11 | 28.61% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 73 | 25.64% |
| RUTW241031C02750000 | 2024-06-21 10:51AM EDT | 2024-10-31 | 1.15 | 0.75 | 1.55 | 0.00 | - | 1 | 21 | 22.90% |
| RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 2.30 | 2.90 | 0.00 | - | 11 | 60 | 21.22% |
| RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 2.30 | 3.50 | 0.00 | - | 7 | 23 | 21.21% |
| RUT250321C02750000 | 2024-06-18 11:40AM EDT | 2025-03-21 | 6.96 | 5.70 | 7.20 | 0.00 | - | - | 1,000 | 20.15% |
| RUT250620C02750000 | 2024-06-27 10:21AM EDT | 2025-06-20 | 12.32 | 11.90 | 15.20 | 0.00 | - | 30 | 225 | 20.38% |
| RUT251219C02750000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 33.00 | 31.00 | 38.90 | 0.00 | - | 1 | 365 | 21.32% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 24.80% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 49.01% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.